NIFTY BANK 45,700 CE traded across 9 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹149.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹149.7 | ₹149.7 | ₹25.75 | ₹33.6 | 1,05,736 | 22,425 |
| 28 Aug 2023 | ₹37 | ₹46.85 | ₹29.85 | ₹33.55 | 2,91,767 | 92,100 |
| 29 Aug 2023 | ₹36.4 | ₹38.2 | ₹22.75 | ₹23.5 | 4,17,107 | 1,69,710 |
| 30 Aug 2023 | ₹33.85 | ₹36.7 | ₹17.45 | ₹21.2 | 11,13,646 | 1,83,405 |
| 31 Aug 2023 | ₹18.6 | ₹22.2 | ₹9.85 | ₹11.45 | 17,98,457 | 3,48,840 |
| 1 Sept 2023 | ₹10.4 | ₹13.05 | ₹6.5 | ₹8.35 | 1,05,41,152 | 6,73,830 |
| 4 Sept 2023 | ₹9.8 | ₹9.9 | ₹3.9 | ₹4.4 | 1,53,39,300 | 5,69,190 |
| 5 Sept 2023 | ₹4.4 | ₹4.95 | ₹2.5 | ₹2.75 | 1,30,59,000 | 10,32,720 |
| 6 Sept 2023 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 1,39,31,040 | 11,52,615 |