NIFTY BANK 47,300 CE traded across 12 sessions from 21 Aug 2023 to 6 Sept 2023, with a life-high of ₹44.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹44.75 | ₹44.75 | ₹16 | ₹16 | 46 | 30 |
| 23 Aug 2023 | ₹23.45 | ₹23.45 | ₹10.8 | ₹11.2 | 1,427 | 585 |
| 24 Aug 2023 | ₹17 | ₹26.7 | ₹13.05 | ₹13.05 | 121 | 660 |
| 25 Aug 2023 | ₹8 | ₹15.85 | ₹6.1 | ₹9.4 | 6,676 | 885 |
| 28 Aug 2023 | ₹9.6 | ₹10 | ₹4.85 | ₹7.55 | 18,991 | 2,055 |
| 29 Aug 2023 | ₹6.65 | ₹11.7 | ₹5.3 | ₹8.25 | 9,706 | 3,015 |
| 30 Aug 2023 | ₹9.1 | ₹9.1 | ₹6.7 | ₹7.45 | 10,246 | 4,035 |
| 31 Aug 2023 | ₹7.35 | ₹8.95 | ₹3.55 | ₹4.2 | 83,821 | 7,620 |
| 1 Sept 2023 | ₹4.65 | ₹4.7 | ₹3.2 | ₹3.8 | 13,90,837 | 74,190 |
| 4 Sept 2023 | ₹3.8 | ₹3.8 | ₹2.35 | ₹2.45 | 26,72,445 | 99,360 |
| 5 Sept 2023 | ₹2.5 | ₹3.55 | ₹1.55 | ₹2 | 25,39,200 | 2,51,535 |
| 6 Sept 2023 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 11,04,165 | 1,85,535 |