NIFTY BANK 43,800 PE traded across 14 sessions from 18 Aug 2023 to 6 Sept 2023, with a life-high of ₹440.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹440.5 | ₹440.5 | ₹320.05 | ₹372.7 | 1,741 | 660 |
| 21 Aug 2023 | ₹372.7 | ₹372.7 | ₹255.85 | ₹270 | 23,176 | 5,370 |
| 22 Aug 2023 | ₹270 | ₹271.2 | ₹239.8 | ₹264.8 | 16,396 | 6,105 |
| 23 Aug 2023 | ₹268 | ₹278.05 | ₹140 | ₹140 | 66,706 | 14,715 |
| 24 Aug 2023 | ₹101.25 | ₹133 | ₹80 | ₹133 | 85,983 | 25,485 |
| 25 Aug 2023 | ₹159 | ₹281.9 | ₹154 | ₹202.35 | 6,20,161 | 40,185 |
| 28 Aug 2023 | ₹170.45 | ₹180 | ₹96.65 | ₹105.35 | 7,96,636 | 1,72,560 |
| 29 Aug 2023 | ₹85.85 | ₹104.5 | ₹74.5 | ₹86.75 | 7,37,583 | 1,95,405 |
| 30 Aug 2023 | ₹40 | ₹150.9 | ₹40 | ₹133 | 14,88,991 | 2,37,690 |
| 31 Aug 2023 | ₹124.45 | ₹193.8 | ₹85.8 | ₹142.4 | 61,86,333 | 3,98,025 |
| 1 Sept 2023 | ₹215.65 | ₹224.05 | ₹54.35 | ₹56.35 | 6,29,45,874 | 15,23,640 |
| 4 Sept 2023 | ₹48.2 | ₹61.05 | ₹21 | ₹22.5 | 2,50,63,965 | 19,49,685 |
| 5 Sept 2023 | ₹21.8 | ₹22.1 | ₹6.35 | ₹6.75 | 2,38,90,680 | 18,57,045 |
| 6 Sept 2023 | ₹4 | ₹4.9 | ₹0.05 | ₹0.05 | 6,38,62,710 | 18,60,765 |