NIFTY BANK 51,000 CE traded across 21 sessions from 8 Aug 2023 to 6 Sept 2023, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹29 | ₹29 | ₹11 | ₹11 | 766 | 705 |
| 9 Aug 2023 | ₹12 | ₹16 | ₹12 | ₹15.95 | 256 | 765 |
| 10 Aug 2023 | ₹20.15 | ₹20.15 | ₹12 | ₹12 | 556 | 750 |
| 11 Aug 2023 | ₹12.25 | ₹14.75 | ₹9.15 | ₹9.15 | 1,066 | 1,215 |
| 14 Aug 2023 | ₹9.35 | ₹12 | ₹7.45 | ₹10 | 1,096 | 1,785 |
| 16 Aug 2023 | ₹9.7 | ₹9.7 | ₹8 | ₹8 | 691 | 1,470 |
| 17 Aug 2023 | ₹10 | ₹11.95 | ₹6.15 | ₹7.75 | 1,202 | 1,680 |
| 18 Aug 2023 | ₹7.75 | ₹9.45 | ₹6.5 | ₹6.65 | 796 | 1,815 |
| 21 Aug 2023 | ₹7.6 | ₹7.6 | ₹5.65 | ₹5.75 | 466 | 1,785 |
| 22 Aug 2023 | ₹5.5 | ₹8 | ₹5 | ₹5.25 | 2,551 | 2,490 |
| 23 Aug 2023 | ₹4.25 | ₹7.75 | ₹4.25 | ₹7.3 | 7,532 | 4,650 |
| 24 Aug 2023 | ₹7.35 | ₹8.5 | ₹6.5 | ₹6.55 | 3,361 | 6,180 |
| 25 Aug 2023 | ₹7.2 | ₹7.2 | ₹5.05 | ₹6.05 | 10,276 | 8,085 |
| 28 Aug 2023 | ₹5.75 | ₹6 | ₹4.95 | ₹5.1 | 5,161 | 9,585 |
| 29 Aug 2023 | ₹5.55 | ₹6.35 | ₹4.2 | ₹4.5 | 62,386 | 30,030 |
| 30 Aug 2023 | ₹4.5 | ₹5.05 | ₹3.8 | ₹4.4 | 61,726 | 49,785 |
| 31 Aug 2023 | ₹4.45 | ₹4.95 | ₹3.1 | ₹3.3 | 18,44,942 | 12,79,605 |
| 1 Sept 2023 | ₹3.3 | ₹3.3 | ₹2 | ₹2.1 | 1,22,43,624 | 18,81,375 |
| 4 Sept 2023 | ₹1.95 | ₹2.15 | ₹1.4 | ₹1.45 | 56,85,075 | 17,66,355 |
| 5 Sept 2023 | ₹1.4 | ₹1.45 | ₹0.75 | ₹0.75 | 59,95,755 | 14,86,800 |
| 6 Sept 2023 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 66,19,710 | 13,45,125 |