NIFTY BANK 44,800 CE traded across 17 sessions from 10 Aug 2023 to 6 Sept 2023, with a life-high of ₹950.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹950.8 | ₹950.8 | ₹567.2 | ₹567.2 | 91 | 45 |
| 11 Aug 2023 | ₹562 | ₹562 | ₹383.45 | ₹430 | 2,641 | 765 |
| 14 Aug 2023 | ₹260 | ₹262.85 | ₹260 | ₹262.85 | 61 | 570 |
| 16 Aug 2023 | ₹342.15 | ₹342.15 | ₹189 | ₹189 | 346 | 270 |
| 21 Aug 2023 | ₹217.15 | ₹217.15 | ₹168 | ₹168 | 181 | 405 |
| 22 Aug 2023 | ₹181.05 | ₹181.05 | ₹143.65 | ₹147 | 17,747 | 9,960 |
| 23 Aug 2023 | ₹141.05 | ₹301 | ₹125.35 | ₹297.15 | 95,357 | 46,545 |
| 24 Aug 2023 | ₹356.25 | ₹536.1 | ₹278.6 | ₹283.55 | 2,89,846 | 56,655 |
| 25 Aug 2023 | ₹203.25 | ₹227 | ₹118.8 | ₹145.8 | 6,93,392 | 94,815 |
| 28 Aug 2023 | ₹172.05 | ₹262.4 | ₹147.9 | ₹210 | 9,01,802 | 1,14,630 |
| 29 Aug 2023 | ₹243.6 | ₹259.95 | ₹175.45 | ₹185.95 | 9,52,231 | 1,39,845 |
| 30 Aug 2023 | ₹235.35 | ₹289 | ₹95.75 | ₹103.7 | 38,10,002 | 3,92,190 |
| 31 Aug 2023 | ₹113 | ₹136.8 | ₹48.4 | ₹64.25 | 54,92,191 | 7,26,075 |
| 1 Sept 2023 | ₹66.5 | ₹129.2 | ₹24.8 | ₹84.1 | 4,58,47,643 | 17,08,050 |
| 4 Sept 2023 | ₹103.5 | ₹114.45 | ₹47.85 | ₹77 | 7,19,05,935 | 21,59,940 |
| 5 Sept 2023 | ₹77 | ₹93 | ₹24 | ₹28.05 | 7,43,41,710 | 35,05,575 |
| 6 Sept 2023 | ₹24.9 | ₹24.9 | ₹0.05 | ₹0.05 | 14,37,88,740 | 25,51,815 |