NIFTY BANK 43,000 CE traded across 15 sessions from 17 Aug 2023 to 6 Sept 2023, with a life-high of ₹2,000 and a low of ₹924.05. Final close ₹1,412.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹1,311.5 | ₹1,311.5 | ₹1,310 | ₹1,310 | 31 | 15 |
| 18 Aug 2023 | ₹1,219.1 | ₹1,226.3 | ₹1,140.3 | ₹1,226.3 | 61 | 60 |
| 21 Aug 2023 | ₹1,150 | ₹1,346.45 | ₹1,136.75 | ₹1,270.05 | 1,096 | 360 |
| 22 Aug 2023 | ₹1,281.05 | ₹1,309.5 | ₹1,202.05 | ₹1,254.05 | 931 | 1,110 |
| 23 Aug 2023 | ₹1,550 | ₹1,670.3 | ₹1,550 | ₹1,610 | 1,336 | 2,205 |
| 24 Aug 2023 | ₹1,849.95 | ₹2,000 | ₹1,668.55 | ₹1,668.55 | 917 | 2,310 |
| 25 Aug 2023 | ₹1,396.2 | ₹1,485.05 | ₹1,184.55 | ₹1,308.1 | 14,612 | 6,390 |
| 28 Aug 2023 | ₹1,412.65 | ₹1,655.3 | ₹1,350 | ₹1,573.85 | 4,936 | 7,995 |
| 29 Aug 2023 | ₹1,668 | ₹1,668.05 | ₹1,539 | ₹1,581.75 | 2,837 | 7,755 |
| 30 Aug 2023 | ₹1,730 | ₹1,800 | ₹1,295.5 | ₹1,320 | 16,216 | 14,265 |
| 31 Aug 2023 | ₹1,348.35 | ₹1,485.55 | ₹1,093.8 | ₹1,230.6 | 1,26,932 | 53,415 |
| 1 Sept 2023 | ₹1,159.55 | ₹1,560.75 | ₹924.05 | ₹1,465 | 3,82,582 | 52,515 |
| 4 Sept 2023 | ₹1,549 | ₹1,623.05 | ₹1,335.5 | ₹1,604.25 | 69,780 | 42,615 |
| 5 Sept 2023 | ₹1,587.55 | ₹1,668.55 | ₹1,409.25 | ₹1,545 | 34,155 | 29,010 |
| 6 Sept 2023 | ₹1,524.25 | ₹1,527.95 | ₹1,203.25 | ₹1,412.2 | 1,48,980 | 19,125 |