NIFTY BANK 45,100 PE traded across 10 sessions from 24 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,222.9 and a low of ₹420. Final close ₹689.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹551.05 | ₹652.65 | ₹420 | ₹650.05 | 22,996 | 3,075 |
| 25 Aug 2023 | ₹900 | ₹1,065.2 | ₹786.45 | ₹936.3 | 8,836 | 3,120 |
| 28 Aug 2023 | ₹801.95 | ₹863.4 | ₹608.4 | ₹670.1 | 13,276 | 9,720 |
| 29 Aug 2023 | ₹602.3 | ₹690.35 | ₹562.75 | ₹628.9 | 40,082 | 11,190 |
| 30 Aug 2023 | ₹544.95 | ₹899.05 | ₹447.5 | ₹892.1 | 1,41,497 | 15,075 |
| 31 Aug 2023 | ₹896.8 | ₹1,070 | ₹705.5 | ₹930 | 41,522 | 11,325 |
| 1 Sept 2023 | ₹970 | ₹1,222.9 | ₹602.95 | ₹679.3 | 2,55,518 | 30,450 |
| 4 Sept 2023 | ₹560.45 | ₹806 | ₹508.5 | ₹524.5 | 7,42,635 | 38,670 |
| 5 Sept 2023 | ₹549.8 | ₹705 | ₹454.2 | ₹562.4 | 14,70,870 | 62,805 |
| 6 Sept 2023 | ₹620.95 | ₹899.5 | ₹587.45 | ₹689.25 | 7,95,615 | 38,325 |