NIFTY BANK 40,000 PE traded across 17 sessions from 8 Aug 2023 to 6 Sept 2023, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹21.95 | ₹21.95 | ₹21.95 | ₹21.95 | 16 | 15 |
| 16 Aug 2023 | ₹24.15 | ₹25 | ₹24 | ₹25 | 287 | 255 |
| 17 Aug 2023 | ₹23.25 | ₹23.95 | ₹14.7 | ₹19.95 | 452 | 495 |
| 18 Aug 2023 | ₹18.95 | ₹19 | ₹13.65 | ₹15.85 | 451 | 720 |
| 21 Aug 2023 | ₹12.45 | ₹14.9 | ₹11.3 | ₹11.7 | 1,802 | 1,620 |
| 22 Aug 2023 | ₹12 | ₹12 | ₹8.6 | ₹11.9 | 2,026 | 2,310 |
| 23 Aug 2023 | ₹9.5 | ₹12.7 | ₹8.1 | ₹10.75 | 2,821 | 2,775 |
| 24 Aug 2023 | ₹10.75 | ₹10.75 | ₹5.8 | ₹7.25 | 6,646 | 3,315 |
| 25 Aug 2023 | ₹9.65 | ₹10.4 | ₹5.5 | ₹10.4 | 84,376 | 40,755 |
| 28 Aug 2023 | ₹10.4 | ₹11.95 | ₹6.85 | ₹8 | 56,956 | 44,100 |
| 29 Aug 2023 | ₹9 | ₹10.5 | ₹6.05 | ₹7.2 | 79,561 | 52,605 |
| 30 Aug 2023 | ₹6.35 | ₹7.15 | ₹4.9 | ₹4.9 | 66,017 | 57,330 |
| 31 Aug 2023 | ₹5 | ₹5.95 | ₹3.3 | ₹3.55 | 8,45,117 | 2,77,470 |
| 1 Sept 2023 | ₹3.6 | ₹3.85 | ₹2.65 | ₹3.25 | 73,19,121 | 4,77,375 |
| 4 Sept 2023 | ₹3 | ₹3.2 | ₹2.05 | ₹2.55 | 24,66,180 | 4,41,465 |
| 5 Sept 2023 | ₹2 | ₹2.75 | ₹1.25 | ₹1.3 | 31,62,570 | 5,64,555 |
| 6 Sept 2023 | ₹0.05 | ₹1.35 | ₹0.05 | ₹0.05 | 21,61,755 | 2,30,925 |