NIFTY BANK 44,600 CE traded across 19 sessions from 10 Aug 2023 to 6 Sept 2023, with a life-high of ₹746.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹745.75 | ₹746.8 | ₹681.15 | ₹703.9 | 632 | 525 |
| 11 Aug 2023 | ₹623.85 | ₹623.85 | ₹519.35 | ₹519.35 | 646 | 255 |
| 14 Aug 2023 | ₹348.15 | ₹406 | ₹334.45 | ₹354.05 | 616 | 195 |
| 16 Aug 2023 | ₹247.8 | ₹305 | ₹238.05 | ₹281.7 | 752 | 120 |
| 17 Aug 2023 | ₹283.6 | ₹316.1 | ₹238 | ₹247 | 1,351 | 945 |
| 18 Aug 2023 | ₹205 | ₹247.7 | ₹196.65 | ₹204.45 | 1,711 | 1,650 |
| 21 Aug 2023 | ₹254.15 | ₹265 | ₹198.9 | ₹230 | 4,831 | 1,875 |
| 22 Aug 2023 | ₹224.65 | ₹249.25 | ₹200 | ₹205 | 3,692 | 2,460 |
| 23 Aug 2023 | ₹190 | ₹401.65 | ₹179.4 | ₹399.95 | 74,461 | 17,550 |
| 24 Aug 2023 | ₹452.45 | ₹667 | ₹376.05 | ₹376.05 | 2,23,381 | 32,865 |
| 25 Aug 2023 | ₹250 | ₹312 | ₹170.9 | ₹207.15 | 8,58,527 | 1,05,150 |
| 28 Aug 2023 | ₹248 | ₹363 | ₹214.45 | ₹295 | 12,30,078 | 1,08,840 |
| 29 Aug 2023 | ₹349.9 | ₹367.95 | ₹260.65 | ₹275.8 | 26,86,862 | 2,36,100 |
| 30 Aug 2023 | ₹348.45 | ₹408 | ₹150.05 | ₹161.8 | 46,46,778 | 5,16,150 |
| 31 Aug 2023 | ₹168.95 | ₹212.4 | ₹82.4 | ₹113.2 | 61,12,338 | 9,04,005 |
| 1 Sept 2023 | ₹110.7 | ₹215 | ₹40.8 | ₹152 | 5,77,04,769 | 16,97,310 |
| 4 Sept 2023 | ₹189.55 | ₹205 | ₹91.4 | ₹159.15 | 11,26,96,440 | 27,16,065 |
| 5 Sept 2023 | ₹159 | ₹192 | ₹60.5 | ₹84.4 | 13,97,22,705 | 43,45,830 |
| 6 Sept 2023 | ₹65 | ₹88.9 | ₹0.05 | ₹0.05 | 29,59,99,230 | 58,86,450 |