NIFTY BANK 46,000 PE traded across 9 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹2,115.8 and a low of ₹1,210.5. Final close ₹1,592.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹1,716 | ₹1,917 | ₹1,589.05 | ₹1,803.15 | 8,161 | 1,125 |
| 28 Aug 2023 | ₹1,659.95 | ₹1,696.05 | ₹1,392.75 | ₹1,480.7 | 8,506 | 4,005 |
| 29 Aug 2023 | ₹1,355.05 | ₹1,496 | ₹1,352 | ₹1,439.95 | 11,986 | 6,720 |
| 30 Aug 2023 | ₹1,316.95 | ₹1,741 | ₹1,210.5 | ₹1,707.35 | 16,112 | 12,060 |
| 31 Aug 2023 | ₹1,719.05 | ₹1,947.05 | ₹1,550 | ₹1,807.9 | 30,557 | 30,960 |
| 1 Sept 2023 | ₹1,900 | ₹2,115.8 | ₹1,454.3 | ₹1,559.5 | 44,167 | 39,345 |
| 4 Sept 2023 | ₹1,428.3 | ₹1,684.95 | ₹1,389.85 | ₹1,410.8 | 34,725 | 29,985 |
| 5 Sept 2023 | ₹1,420.1 | ₹1,600 | ₹1,331.35 | ₹1,458 | 30,240 | 25,230 |
| 6 Sept 2023 | ₹1,515.25 | ₹1,799.45 | ₹1,497.35 | ₹1,592 | 1,01,010 | 10,050 |