NIFTY BANK 49,500 CE traded across 18 sessions from 10 Aug 2023 to 6 Sept 2023, with a life-high of ₹36.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹36.45 | ₹36.45 | ₹25 | ₹25 | 61 | 30 |
| 11 Aug 2023 | ₹22.45 | ₹26.3 | ₹11.2 | ₹19.95 | 1,157 | 1,005 |
| 16 Aug 2023 | ₹13.45 | ₹15 | ₹6.5 | ₹14.95 | 571 | 1,155 |
| 17 Aug 2023 | ₹13.15 | ₹14.45 | ₹8.85 | ₹10.1 | 616 | 1,350 |
| 18 Aug 2023 | ₹7.85 | ₹8.8 | ₹7.8 | ₹8.8 | 376 | 1,410 |
| 21 Aug 2023 | ₹7.5 | ₹8.6 | ₹6.6 | ₹8.55 | 601 | 1,620 |
| 22 Aug 2023 | ₹7.5 | ₹9.95 | ₹6.05 | ₹7.5 | 2,266 | 1,560 |
| 23 Aug 2023 | ₹6.45 | ₹6.45 | ₹5.45 | ₹5.45 | 226 | 1,560 |
| 24 Aug 2023 | ₹7.05 | ₹9.5 | ₹6.15 | ₹6.15 | 3,316 | 2,535 |
| 25 Aug 2023 | ₹7.1 | ₹7.1 | ₹5.35 | ₹5.5 | 2,222 | 2,400 |
| 28 Aug 2023 | ₹5.95 | ₹6.25 | ₹5.1 | ₹5.75 | 601 | 2,295 |
| 29 Aug 2023 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 226 | 2,310 |
| 30 Aug 2023 | ₹3.25 | ₹5.25 | ₹3.25 | ₹5.25 | 3,631 | 3,675 |
| 31 Aug 2023 | ₹5.25 | ₹6.8 | ₹3.2 | ₹3.4 | 44,026 | 10,335 |
| 1 Sept 2023 | ₹3.55 | ₹3.55 | ₹2.35 | ₹2.4 | 12,29,633 | 48,105 |
| 4 Sept 2023 | ₹2.4 | ₹5.4 | ₹1.65 | ₹1.9 | 6,65,520 | 46,110 |
| 5 Sept 2023 | ₹1.8 | ₹2.15 | ₹0.75 | ₹1 | 6,52,065 | 27,255 |
| 6 Sept 2023 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 4,78,350 | 51,615 |