NIFTY BANK 44,500 PE traded across 19 sessions from 10 Aug 2023 to 6 Sept 2023, with a life-high of ₹842.8 and a low of ₹63.2. Final close ₹90.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹648.8 | ₹648.8 | ₹363 | ₹404.6 | 5,236 | 2,385 |
| 11 Aug 2023 | ₹490.3 | ₹536.65 | ₹404.2 | ₹505.95 | 3,661 | 2,670 |
| 14 Aug 2023 | ₹697.65 | ₹796 | ₹580.7 | ₹636.75 | 3,811 | 3,075 |
| 16 Aug 2023 | ₹839.95 | ₹842.8 | ₹710.55 | ₹710.55 | 1,952 | 1,845 |
| 17 Aug 2023 | ₹669.95 | ₹792.25 | ₹616.2 | ₹690.8 | 4,636 | 1,965 |
| 18 Aug 2023 | ₹825.35 | ₹825.35 | ₹663.95 | ₹760.65 | 6,556 | 2,910 |
| 21 Aug 2023 | ₹649.25 | ₹718.2 | ₹560 | ₹597.55 | 11,761 | 3,435 |
| 22 Aug 2023 | ₹574.95 | ₹599.25 | ₹545 | ₹594.95 | 15,287 | 4,425 |
| 23 Aug 2023 | ₹591.1 | ₹616.8 | ₹336.1 | ₹344.9 | 1,96,472 | 64,215 |
| 24 Aug 2023 | ₹268.6 | ₹329 | ₹190 | ₹325 | 7,73,612 | 1,15,110 |
| 25 Aug 2023 | ₹431.65 | ₹629.9 | ₹393.5 | ₹503.25 | 13,32,107 | 95,520 |
| 28 Aug 2023 | ₹465 | ₹465 | ₹275 | ₹304.6 | 22,87,141 | 2,73,315 |
| 29 Aug 2023 | ₹250 | ₹315 | ₹232.7 | ₹272 | 36,29,896 | 4,52,460 |
| 30 Aug 2023 | ₹181 | ₹444.95 | ₹164.5 | ₹400 | 78,93,558 | 8,09,040 |
| 31 Aug 2023 | ₹423.25 | ₹561.45 | ₹294.5 | ₹437.2 | 68,70,556 | 10,41,405 |
| 1 Sept 2023 | ₹494.9 | ₹676.5 | ₹216 | ₹249.2 | 4,63,76,934 | 16,93,680 |
| 4 Sept 2023 | ₹170 | ₹312.45 | ₹122.75 | ₹124.6 | 14,42,43,720 | 30,48,720 |
| 5 Sept 2023 | ₹136 | ₹196 | ₹73.15 | ₹90.2 | 16,60,41,600 | 41,07,525 |
| 6 Sept 2023 | ₹98.8 | ₹301.8 | ₹63.2 | ₹90 | 28,57,00,020 | 24,38,880 |