NIFTY BANK 41,400 PE traded across 9 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹22.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹22.2 | ₹22.2 | ₹9.7 | ₹12.65 | 316 | 75 |
| 28 Aug 2023 | ₹11.6 | ₹14.7 | ₹8.1 | ₹12.95 | 4,336 | 1,425 |
| 29 Aug 2023 | ₹12.4 | ₹14.9 | ₹8.75 | ₹10.65 | 8,206 | 1,350 |
| 30 Aug 2023 | ₹8.5 | ₹9.95 | ₹6.6 | ₹7.3 | 6,227 | 1,170 |
| 31 Aug 2023 | ₹8.25 | ₹13.8 | ₹6.3 | ₹7.9 | 2,81,176 | 21,135 |
| 1 Sept 2023 | ₹6.9 | ₹7.15 | ₹4.1 | ₹4.7 | 58,82,108 | 2,16,135 |
| 4 Sept 2023 | ₹4.45 | ₹4.6 | ₹2.55 | ₹4.25 | 22,88,220 | 1,99,470 |
| 5 Sept 2023 | ₹4.25 | ₹4.25 | ₹1.6 | ₹1.6 | 17,20,050 | 2,69,790 |
| 6 Sept 2023 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 10,08,165 | 1,22,730 |