NIFTY BANK 43,800 CE traded across 17 sessions from 14 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,387.85 and a low of ₹299.75. Final close ₹608.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹825.45 | ₹825.45 | ₹825.45 | ₹825.45 | 16 | 0 |
| 16 Aug 2023 | ₹598.5 | ₹708.55 | ₹579 | ₹665.95 | 1,936 | 420 |
| 17 Aug 2023 | ₹692.35 | ₹732.5 | ₹610 | ₹657.25 | 6,151 | 2,565 |
| 18 Aug 2023 | ₹567.55 | ₹666 | ₹560 | ₹563 | 7,367 | 3,780 |
| 21 Aug 2023 | ₹580.8 | ₹700.95 | ₹558.2 | ₹639.1 | 14,836 | 2,055 |
| 22 Aug 2023 | ₹674.95 | ₹688.8 | ₹606.1 | ₹624.1 | 8,732 | 2,850 |
| 23 Aug 2023 | ₹598.65 | ₹952.85 | ₹574.7 | ₹927.05 | 11,581 | 2,910 |
| 24 Aug 2023 | ₹1,121.55 | ₹1,387.85 | ₹834.7 | ₹834.7 | 1,757 | 2,715 |
| 25 Aug 2023 | ₹715.05 | ₹812.7 | ₹555 | ₹667.9 | 79,082 | 8,430 |
| 28 Aug 2023 | ₹764.95 | ₹938.55 | ₹675 | ₹854.8 | 41,266 | 6,300 |
| 29 Aug 2023 | ₹908.1 | ₹938.3 | ₹811.5 | ₹840 | 13,516 | 7,770 |
| 30 Aug 2023 | ₹971 | ₹1,056.9 | ₹594.2 | ₹606 | 37,486 | 14,415 |
| 31 Aug 2023 | ₹620.05 | ₹747.1 | ₹438 | ₹537.3 | 12,37,771 | 1,40,355 |
| 1 Sept 2023 | ₹544.85 | ₹804.6 | ₹299.75 | ₹705 | 2,09,32,989 | 3,01,590 |
| 4 Sept 2023 | ₹805 | ₹839.35 | ₹572 | ₹813.15 | 5,87,100 | 1,81,515 |
| 5 Sept 2023 | ₹836.4 | ₹884.9 | ₹616 | ₹750.55 | 2,98,560 | 1,79,205 |
| 6 Sept 2023 | ₹732.4 | ₹732.4 | ₹403.95 | ₹608.5 | 18,70,395 | 1,00,200 |