NIFTY BANK 41,500 CE traded across 8 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹3,260 and a low of ₹2,659. Final close ₹2,815.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹2,870 | ₹2,870 | ₹2,870 | ₹2,870 | 46 | 30 |
| 28 Aug 2023 | ₹2,919.35 | ₹2,991.05 | ₹2,851 | ₹2,991.05 | 151 | 105 |
| 30 Aug 2023 | ₹3,260 | ₹3,260 | ₹3,200 | ₹3,200 | 61 | 150 |
| 31 Aug 2023 | ₹2,660 | ₹2,660 | ₹2,659 | ₹2,659 | 316 | 165 |
| 1 Sept 2023 | ₹2,971.15 | ₹2,971.15 | ₹2,953.95 | ₹2,953.95 | 241 | 450 |
| 4 Sept 2023 | ₹2,877 | ₹3,045 | ₹2,824.65 | ₹3,045 | 270 | 480 |
| 5 Sept 2023 | ₹3,090 | ₹3,090 | ₹3,085 | ₹3,088 | 60 | 465 |
| 6 Sept 2023 | ₹2,985 | ₹2,985 | ₹2,815 | ₹2,815 | 360 | 465 |