NIFTY BANK 45,100 CE traded across 20 sessions from 9 Aug 2023 to 6 Sept 2023, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹600 | ₹600 | ₹441.6 | ₹562.15 | 2,806 | 1,485 |
| 10 Aug 2023 | ₹544.6 | ₹544.6 | ₹400 | ₹414.3 | 4,771 | 4,425 |
| 11 Aug 2023 | ₹335.8 | ₹365.3 | ₹282.15 | ₹282.15 | 4,771 | 1,875 |
| 14 Aug 2023 | ₹214.4 | ₹214.4 | ₹169.65 | ₹204.75 | 2,236 | 1,485 |
| 16 Aug 2023 | ₹143 | ₹148.95 | ₹111.95 | ₹136.45 | 4,951 | 2,940 |
| 17 Aug 2023 | ₹136.45 | ₹158.95 | ₹107.45 | ₹117.5 | 1,621 | 2,520 |
| 18 Aug 2023 | ₹90 | ₹113.2 | ₹85.05 | ₹86.55 | 2,746 | 2,940 |
| 21 Aug 2023 | ₹93.85 | ₹116.45 | ₹85.25 | ₹100.2 | 11,326 | 6,765 |
| 22 Aug 2023 | ₹108.2 | ₹108.2 | ₹82.3 | ₹87.05 | 10,862 | 9,990 |
| 23 Aug 2023 | ₹78.8 | ₹184.55 | ₹71.75 | ₹181.5 | 85,336 | 20,655 |
| 24 Aug 2023 | ₹232.65 | ₹360.2 | ₹164.85 | ₹164.85 | 1,67,356 | 31,065 |
| 25 Aug 2023 | ₹112.4 | ₹134.6 | ₹70.05 | ₹89.05 | 5,02,877 | 65,010 |
| 28 Aug 2023 | ₹98.1 | ₹150.2 | ₹83.3 | ₹113.1 | 5,93,148 | 82,770 |
| 29 Aug 2023 | ₹122.05 | ₹147.8 | ₹89.8 | ₹92.85 | 5,24,206 | 1,12,065 |
| 30 Aug 2023 | ₹114 | ₹155.4 | ₹48.35 | ₹53.95 | 17,73,528 | 1,66,095 |
| 31 Aug 2023 | ₹55.75 | ₹67.2 | ₹24.2 | ₹31 | 27,99,797 | 2,82,690 |
| 1 Sept 2023 | ₹26 | ₹55.95 | ₹13.35 | ₹34.45 | 2,76,55,539 | 5,17,530 |
| 4 Sept 2023 | ₹44.55 | ₹45.8 | ₹18.55 | ₹22 | 2,74,88,760 | 13,52,985 |
| 5 Sept 2023 | ₹22.25 | ₹25.2 | ₹4.75 | ₹5 | 3,33,32,340 | 22,00,635 |
| 6 Sept 2023 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 4,78,23,015 | 15,28,935 |