NIFTY BANK 42,200 CE — 6 Sept 2023 Expiry History

Name: NIFTY BANK 42,200 CE 2023-09-06 price history
Creator: MoneyTicks

NIFTY BANK 42,200 CE traded across 3 sessions from 31 Aug 2023 to 6 Sept 2023, with a life-high of ₹2,366.8 and a low of ₹1,971.95. Final close ₹2,116.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Aug 2023	₹2,217.55	₹2,217.55	₹1,971.95	₹1,971.95	91	45
5 Sept 2023	₹2,366.8	₹2,366.8	₹2,304	₹2,304	30	60
6 Sept 2023	₹2,276.2	₹2,312.5	₹2,029	₹2,116.7	240	195