NIFTY BANK 42,200 CE traded across 3 sessions from 31 Aug 2023 to 6 Sept 2023, with a life-high of ₹2,366.8 and a low of ₹1,971.95. Final close ₹2,116.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹2,217.55 | ₹2,217.55 | ₹1,971.95 | ₹1,971.95 | 91 | 45 |
| 5 Sept 2023 | ₹2,366.8 | ₹2,366.8 | ₹2,304 | ₹2,304 | 30 | 60 |
| 6 Sept 2023 | ₹2,276.2 | ₹2,312.5 | ₹2,029 | ₹2,116.7 | 240 | 195 |