NIFTY BANK 44,200 PE traded across 14 sessions from 18 Aug 2023 to 6 Sept 2023, with a life-high of ₹679 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹679 | ₹679 | ₹679 | ₹679 | 16 | 0 |
| 21 Aug 2023 | ₹526.2 | ₹526.2 | ₹407.25 | ₹439.45 | 5,791 | 2,370 |
| 22 Aug 2023 | ₹400.4 | ₹444.4 | ₹388 | ₹444.4 | 12,541 | 4,275 |
| 23 Aug 2023 | ₹424.25 | ₹450 | ₹189 | ₹236 | 97,951 | 21,390 |
| 24 Aug 2023 | ₹200 | ₹224.95 | ₹128.4 | ₹220.55 | 97,966 | 25,170 |
| 25 Aug 2023 | ₹290.5 | ₹456.45 | ₹266.9 | ₹344.15 | 27,32,192 | 61,635 |
| 28 Aug 2023 | ₹304.1 | ₹317.35 | ₹176.75 | ₹196.1 | 18,40,967 | 1,59,735 |
| 29 Aug 2023 | ₹203 | ₹203 | ₹135.45 | ₹167 | 8,76,947 | 1,84,800 |
| 30 Aug 2023 | ₹106.55 | ₹288.15 | ₹98.3 | ₹253 | 31,05,288 | 3,04,080 |
| 31 Aug 2023 | ₹248 | ₹369.25 | ₹176.1 | ₹278.75 | 1,05,78,857 | 4,58,805 |
| 1 Sept 2023 | ₹329 | ₹444 | ₹118.7 | ₹131.5 | 6,39,44,829 | 15,94,245 |
| 4 Sept 2023 | ₹108.95 | ₹159.8 | ₹53.25 | ₹53.65 | 6,26,50,710 | 20,75,955 |
| 5 Sept 2023 | ₹53.55 | ₹69.65 | ₹18.9 | ₹21.9 | 5,27,61,450 | 27,64,095 |
| 6 Sept 2023 | ₹21.2 | ₹47 | ₹0.05 | ₹0.05 | 67,97,16,510 | 52,26,000 |