NIFTY BANK 44,300 PE traded across 18 sessions from 11 Aug 2023 to 6 Sept 2023, with a life-high of ₹670 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹514.5 | ₹514.5 | ₹422.3 | ₹425 | 1,891 | 1,575 |
| 14 Aug 2023 | ₹609.95 | ₹670 | ₹338.7 | ₹338.7 | 3,016 | 540 |
| 16 Aug 2023 | ₹650 | ₹658.15 | ₹580 | ₹580 | 136 | 540 |
| 17 Aug 2023 | ₹562.25 | ₹649.5 | ₹520.6 | ₹584.05 | 1,021 | 570 |
| 18 Aug 2023 | ₹578.8 | ₹622.7 | ₹520 | ₹613.05 | 2,116 | 810 |
| 21 Aug 2023 | ₹575 | ₹586.7 | ₹456.35 | ₹488.85 | 6,466 | 2,715 |
| 22 Aug 2023 | ₹461.6 | ₹490.9 | ₹429 | ₹482 | 15,466 | 4,515 |
| 23 Aug 2023 | ₹477 | ₹498 | ₹266 | ₹266 | 57,661 | 17,010 |
| 24 Aug 2023 | ₹268.15 | ₹269.9 | ₹147 | ₹251.95 | 1,16,431 | 29,685 |
| 25 Aug 2023 | ₹350 | ₹509.45 | ₹304.45 | ₹395 | 28,59,151 | 83,865 |
| 28 Aug 2023 | ₹337.9 | ₹361.7 | ₹205.05 | ₹229 | 18,93,047 | 1,53,585 |
| 29 Aug 2023 | ₹229 | ₹232.95 | ₹166.95 | ₹196.9 | 10,43,056 | 1,71,885 |
| 30 Aug 2023 | ₹160.05 | ₹335.3 | ₹116.8 | ₹308.7 | 34,42,427 | 2,47,230 |
| 31 Aug 2023 | ₹291.75 | ₹426.15 | ₹210.2 | ₹323.65 | 76,83,932 | 2,92,275 |
| 1 Sept 2023 | ₹456.45 | ₹516.15 | ₹145.2 | ₹163.55 | 5,20,25,229 | 13,08,810 |
| 4 Sept 2023 | ₹111 | ₹202.85 | ₹69.5 | ₹70 | 7,63,14,870 | 20,24,475 |
| 5 Sept 2023 | ₹70 | ₹100 | ₹29.2 | ₹36.7 | 7,37,25,660 | 26,60,565 |
| 6 Sept 2023 | ₹34.9 | ₹115 | ₹0.05 | ₹0.05 | 84,66,12,945 | 77,00,940 |