NIFTY BANK 42,000 CE traded across 9 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹2,765 and a low of ₹1,900. Final close ₹2,408.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹2,378 | ₹2,381 | ₹2,174 | ₹2,381 | 136 | 90 |
| 28 Aug 2023 | ₹2,360 | ₹2,602.3 | ₹2,360 | ₹2,500 | 1,201 | 960 |
| 29 Aug 2023 | ₹2,625.3 | ₹2,650 | ₹2,502 | ₹2,547 | 1,366 | 1,305 |
| 30 Aug 2023 | ₹2,710 | ₹2,765 | ₹2,269.3 | ₹2,287.4 | 15,766 | 9,660 |
| 31 Aug 2023 | ₹2,302 | ₹2,432.85 | ₹2,063 | ₹2,200 | 38,642 | 14,565 |
| 1 Sept 2023 | ₹2,108.4 | ₹2,545 | ₹1,900 | ₹2,457 | 57,248 | 7,845 |
| 4 Sept 2023 | ₹2,552.7 | ₹2,594.25 | ₹2,377.25 | ₹2,594.25 | 14,175 | 7,320 |
| 5 Sept 2023 | ₹2,542.5 | ₹2,658.35 | ₹2,414.7 | ₹2,542.15 | 2,895 | 5,730 |
| 6 Sept 2023 | ₹2,480 | ₹2,487.05 | ₹2,215.1 | ₹2,408.2 | 5,655 | 3,480 |