NIFTY BANK 43,000 PE traded across 18 sessions from 10 Aug 2023 to 6 Sept 2023, with a life-high of ₹327.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹202.95 | ₹202.95 | ₹202.95 | ₹202.95 | 106 | 0 |
| 14 Aug 2023 | ₹327.7 | ₹327.7 | ₹119.95 | ₹140 | 2,296 | 1,095 |
| 16 Aug 2023 | ₹202.6 | ₹202.6 | ₹145.9 | ₹163 | 4,276 | 2,565 |
| 17 Aug 2023 | ₹157.65 | ₹178.8 | ₹134.75 | ₹144.1 | 7,831 | 5,160 |
| 18 Aug 2023 | ₹175.05 | ₹186.85 | ₹118.55 | ₹156.1 | 42,842 | 13,650 |
| 21 Aug 2023 | ₹130 | ₹153.4 | ₹95.4 | ₹108 | 80,492 | 29,205 |
| 22 Aug 2023 | ₹105.2 | ₹105.2 | ₹85.3 | ₹100.35 | 1,18,546 | 40,665 |
| 23 Aug 2023 | ₹99.35 | ₹100.2 | ₹55.7 | ₹56.45 | 4,02,571 | 1,46,385 |
| 24 Aug 2023 | ₹56.15 | ₹56.2 | ₹36.9 | ₹48.95 | 4,37,132 | 1,40,355 |
| 25 Aug 2023 | ₹61.95 | ₹103.7 | ₹55.05 | ₹74.5 | 11,03,327 | 1,91,400 |
| 28 Aug 2023 | ₹60 | ₹62.05 | ₹34.05 | ₹36.5 | 12,39,001 | 2,13,660 |
| 29 Aug 2023 | ₹31.3 | ₹36.4 | ₹26.65 | ₹30.2 | 7,97,926 | 2,45,700 |
| 30 Aug 2023 | ₹22.05 | ₹45.35 | ₹19.05 | ₹36.95 | 21,21,798 | 3,46,050 |
| 31 Aug 2023 | ₹35.05 | ₹52.65 | ₹25.15 | ₹39.65 | 63,92,657 | 12,42,525 |
| 1 Sept 2023 | ₹41.9 | ₹50.45 | ₹15.65 | ₹15.65 | 2,90,79,024 | 23,14,155 |
| 4 Sept 2023 | ₹10.2 | ₹13.35 | ₹7.25 | ₹8.65 | 2,33,82,450 | 27,91,095 |
| 5 Sept 2023 | ₹6.85 | ₹7.2 | ₹2.75 | ₹3.2 | 2,75,37,075 | 37,28,340 |
| 6 Sept 2023 | ₹2.25 | ₹2.65 | ₹0.05 | ₹0.05 | 4,10,96,385 | 27,36,330 |