NIFTY BANK 46,400 CE traded across 8 sessions from 28 Aug 2023 to 6 Sept 2023, with a life-high of ₹64.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹64.1 | ₹64.1 | ₹9.25 | ₹12 | 1,19,116 | 17,025 |
| 29 Aug 2023 | ₹14.05 | ₹20.15 | ₹11.55 | ₹12.05 | 1,56,752 | 45,075 |
| 30 Aug 2023 | ₹12.45 | ₹13.65 | ₹9.15 | ₹13.65 | 3,38,086 | 50,895 |
| 31 Aug 2023 | ₹10.55 | ₹12.8 | ₹5.75 | ₹6.1 | 4,16,312 | 51,780 |
| 1 Sept 2023 | ₹8.15 | ₹8.15 | ₹3.8 | ₹3.9 | 36,61,133 | 1,26,120 |
| 4 Sept 2023 | ₹4 | ₹4.45 | ₹2.7 | ₹2.8 | 63,92,025 | 1,55,265 |
| 5 Sept 2023 | ₹2.95 | ₹4.05 | ₹1.05 | ₹2.35 | 45,91,245 | 2,93,385 |
| 6 Sept 2023 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 40,99,080 | 1,76,955 |