NIFTY BANK 44,700 CE traded across 20 sessions from 8 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,109.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹808 | ₹914 | ₹808 | ₹841.35 | 166 | 75 |
| 9 Aug 2023 | ₹1,109.25 | ₹1,109.25 | ₹779.6 | ₹779.6 | 241 | 270 |
| 10 Aug 2023 | ₹767.95 | ₹850 | ₹583 | ₹599.45 | 856 | 435 |
| 14 Aug 2023 | ₹425.75 | ₹425.75 | ₹312 | ₹323.45 | 196 | 345 |
| 16 Aug 2023 | ₹195.15 | ₹265.45 | ₹195 | ₹235 | 1,457 | 690 |
| 17 Aug 2023 | ₹234.6 | ₹287.9 | ₹211 | ₹211 | 1,171 | 855 |
| 18 Aug 2023 | ₹214 | ₹214 | ₹166 | ₹171.4 | 13,891 | 8,070 |
| 21 Aug 2023 | ₹188.15 | ₹228.15 | ₹159.95 | ₹197.55 | 11,507 | 9,870 |
| 22 Aug 2023 | ₹207.05 | ₹211.4 | ₹169.4 | ₹171.8 | 18,691 | 11,805 |
| 23 Aug 2023 | ₹164.95 | ₹348.2 | ₹150.7 | ₹342.95 | 1,06,817 | 32,595 |
| 24 Aug 2023 | ₹404.05 | ₹603.05 | ₹323.3 | ₹323.3 | 2,72,282 | 47,280 |
| 25 Aug 2023 | ₹241.3 | ₹267.5 | ₹143.95 | ₹179.3 | 8,16,796 | 90,105 |
| 28 Aug 2023 | ₹205 | ₹310 | ₹178.2 | ₹250 | 9,50,462 | 1,15,215 |
| 29 Aug 2023 | ₹294.95 | ₹311.45 | ₹215 | ₹228.15 | 15,27,378 | 2,39,760 |
| 30 Aug 2023 | ₹288.25 | ₹345.85 | ₹120.35 | ₹128.2 | 62,12,538 | 5,36,895 |
| 31 Aug 2023 | ₹145.65 | ₹171 | ₹62.8 | ₹86 | 72,97,036 | 9,67,515 |
| 1 Sept 2023 | ₹86 | ₹167.4 | ₹31.65 | ₹113.2 | 4,96,25,948 | 14,17,335 |
| 4 Sept 2023 | ₹167 | ₹167 | ₹66.05 | ₹113 | 8,65,31,955 | 27,79,425 |
| 5 Sept 2023 | ₹115 | ₹136.6 | ₹38.2 | ₹48.45 | 9,95,02,695 | 40,47,660 |
| 6 Sept 2023 | ₹39.85 | ₹39.85 | ₹0.05 | ₹0.05 | 20,11,37,685 | 37,57,770 |