NIFTY BANK 45,500 CE traded across 11 sessions from 23 Aug 2023 to 6 Sept 2023, with a life-high of ₹201.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹158 | ₹158 | ₹80.95 | ₹80.95 | 196 | 75 |
| 24 Aug 2023 | ₹110 | ₹201.1 | ₹75.6 | ₹77.3 | 3,68,042 | 78,675 |
| 25 Aug 2023 | ₹52.6 | ₹65.8 | ₹38.05 | ₹42.8 | 9,31,157 | 1,13,610 |
| 28 Aug 2023 | ₹47.05 | ₹68.75 | ₹40.05 | ₹47.8 | 11,75,882 | 1,68,210 |
| 29 Aug 2023 | ₹55.5 | ₹63.95 | ₹36.15 | ₹36.25 | 10,61,687 | 2,55,285 |
| 30 Aug 2023 | ₹45.75 | ₹59.55 | ₹23.65 | ₹27.55 | 29,05,053 | 5,10,210 |
| 31 Aug 2023 | ₹27.7 | ₹30.3 | ₹12.85 | ₹12.9 | 65,14,096 | 13,52,250 |
| 1 Sept 2023 | ₹14 | ₹18.9 | ₹8.2 | ₹11.2 | 3,33,66,909 | 20,91,900 |
| 4 Sept 2023 | ₹12.75 | ₹14.2 | ₹5.65 | ₹6.05 | 3,12,90,120 | 24,19,935 |
| 5 Sept 2023 | ₹6.35 | ₹6.4 | ₹2.85 | ₹3 | 3,23,54,640 | 32,37,000 |
| 6 Sept 2023 | ₹2.8 | ₹3 | ₹0.05 | ₹0.05 | 6,69,40,410 | 35,06,010 |