NIFTY BANK 38,000 PE traded across 8 sessions from 28 Aug 2023 to 6 Sept 2023, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 0 |
| 29 Aug 2023 | ₹4.5 | ₹5.8 | ₹3.15 | ₹5.3 | 33,061 | 8,190 |
| 30 Aug 2023 | ₹5.3 | ₹6.8 | ₹3.55 | ₹3.6 | 30,796 | 12,555 |
| 31 Aug 2023 | ₹3.95 | ₹6.85 | ₹2.65 | ₹2.85 | 6,39,302 | 3,96,420 |
| 1 Sept 2023 | ₹2.85 | ₹2.9 | ₹2.1 | ₹2.15 | 1,88,98,567 | 10,94,370 |
| 4 Sept 2023 | ₹1.9 | ₹2.25 | ₹1.35 | ₹1.45 | 79,40,070 | 10,64,475 |
| 5 Sept 2023 | ₹1.45 | ₹2 | ₹0.75 | ₹0.8 | 66,07,725 | 10,90,140 |
| 6 Sept 2023 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 69,90,630 | 10,26,315 |