NIFTY BANK 39,000 PE traded across 8 sessions from 18 Aug 2023 to 6 Sept 2023, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹12.95 | ₹12.95 | ₹11.8 | ₹11.8 | 256 | 150 |
| 21 Aug 2023 | ₹11 | ₹11.5 | ₹9 | ₹9.25 | 137 | 375 |
| 30 Aug 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 226 | 390 |
| 31 Aug 2023 | ₹3.1 | ₹6.05 | ₹2.8 | ₹3 | 3,69,271 | 1,74,525 |
| 1 Sept 2023 | ₹3.3 | ₹3.3 | ₹2.3 | ₹2.6 | 39,59,138 | 2,18,820 |
| 4 Sept 2023 | ₹2.65 | ₹2.65 | ₹1.75 | ₹2 | 13,32,555 | 1,01,895 |
| 5 Sept 2023 | ₹1.7 | ₹4.85 | ₹0.9 | ₹1 | 15,64,470 | 1,32,225 |
| 6 Sept 2023 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 8,91,765 | 64,425 |