NIFTY BANK 45,700 PE traded across 11 sessions from 21 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,699.75 and a low of ₹900. Final close ₹1,376.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 16 | 0 |
| 24 Aug 2023 | ₹900 | ₹1,249.6 | ₹900 | ₹1,249.6 | 46 | 45 |
| 25 Aug 2023 | ₹1,350 | ₹1,426.85 | ₹1,350 | ₹1,426.85 | 61 | 30 |
| 28 Aug 2023 | ₹1,189 | ₹1,194 | ₹1,189 | ₹1,194 | 31 | 30 |
| 29 Aug 2023 | ₹1,142.15 | ₹1,163.2 | ₹1,125.25 | ₹1,125.25 | 541 | 375 |
| 30 Aug 2023 | ₹1,021.25 | ₹1,459.25 | ₹935.65 | ₹1,414.4 | 10,246 | 5,820 |
| 31 Aug 2023 | ₹1,368.55 | ₹1,629.6 | ₹1,298.85 | ₹1,510.55 | 6,211 | 8,265 |
| 1 Sept 2023 | ₹1,699.75 | ₹1,699.75 | ₹1,168 | ₹1,273 | 1,996 | 8,925 |
| 4 Sept 2023 | ₹1,211.85 | ₹1,371.75 | ₹1,090 | ₹1,108.05 | 42,840 | 10,710 |
| 5 Sept 2023 | ₹1,142.25 | ₹1,302.45 | ₹1,048.2 | ₹1,141.35 | 9,105 | 10,215 |
| 6 Sept 2023 | ₹1,230.35 | ₹1,496.95 | ₹1,200 | ₹1,376.9 | 16,245 | 7,665 |