NIFTY BANK 43,400 CE traded across 8 sessions from 28 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,390 and a low of ₹579.6. Final close ₹1,010.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹1,252 | ₹1,270.05 | ₹1,215.3 | ₹1,270.05 | 181 | 90 |
| 29 Aug 2023 | ₹1,321.85 | ₹1,321.85 | ₹1,185 | ₹1,185 | 736 | 210 |
| 30 Aug 2023 | ₹1,340 | ₹1,390 | ₹975 | ₹979.55 | 436 | 330 |
| 31 Aug 2023 | ₹918.6 | ₹1,099.2 | ₹745.05 | ₹870 | 19,666 | 4,845 |
| 1 Sept 2023 | ₹776.05 | ₹1,173.75 | ₹579.6 | ₹1,075.2 | 3,50,454 | 68,835 |
| 4 Sept 2023 | ₹1,125.85 | ₹1,222.9 | ₹940.35 | ₹1,175.2 | 19,920 | 62,625 |
| 5 Sept 2023 | ₹1,145.8 | ₹1,261.55 | ₹1,016.7 | ₹1,159.7 | 8,685 | 60,585 |
| 6 Sept 2023 | ₹1,082.8 | ₹1,101.95 | ₹804.9 | ₹1,010 | 53,100 | 56,460 |