NIFTY BANK 41,900 PE traded across 14 sessions from 16 Aug 2023 to 6 Sept 2023, with a life-high of ₹141.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹141.15 | ₹141.15 | ₹141.15 | ₹141.15 | 16 | 0 |
| 18 Aug 2023 | ₹102.95 | ₹102.95 | ₹102.95 | ₹102.95 | 16 | 15 |
| 21 Aug 2023 | ₹82.65 | ₹82.65 | ₹82.65 | ₹82.65 | 46 | 30 |
| 22 Aug 2023 | ₹75 | ₹75 | ₹75 | ₹75 | 16 | 75 |
| 24 Aug 2023 | ₹18 | ₹18.5 | ₹12.15 | ₹18.5 | 4,787 | 4,650 |
| 25 Aug 2023 | ₹21 | ₹33 | ₹17.3 | ₹20.4 | 7,651 | 1,305 |
| 28 Aug 2023 | ₹20.4 | ₹21.7 | ₹11.5 | ₹14.55 | 20,641 | 3,900 |
| 29 Aug 2023 | ₹11.4 | ₹15.45 | ₹11.4 | ₹13.85 | 28,081 | 7,770 |
| 30 Aug 2023 | ₹13.85 | ₹14.9 | ₹8.85 | ₹8.85 | 54,826 | 8,940 |
| 31 Aug 2023 | ₹8.05 | ₹15.5 | ₹8.05 | ₹11.25 | 5,24,101 | 93,015 |
| 1 Sept 2023 | ₹10.95 | ₹11.85 | ₹5.55 | ₹5.55 | 53,41,582 | 2,31,105 |
| 4 Sept 2023 | ₹5.6 | ₹6.2 | ₹3.2 | ₹4.45 | 36,30,105 | 2,16,645 |
| 5 Sept 2023 | ₹3.55 | ₹4 | ₹2.1 | ₹2.3 | 29,35,830 | 3,47,715 |
| 6 Sept 2023 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 20,56,920 | 1,53,510 |