NIFTY BANK 43,100 PE traded across 9 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹141.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹141.3 | ₹141.3 | ₹62.2 | ₹68.5 | 89,176 | 8,250 |
| 28 Aug 2023 | ₹75.5 | ₹75.5 | ₹37.75 | ₹40.85 | 1,76,026 | 41,880 |
| 29 Aug 2023 | ₹43.25 | ₹43.25 | ₹29.35 | ₹32.75 | 2,03,176 | 43,350 |
| 30 Aug 2023 | ₹22.65 | ₹51.75 | ₹20.8 | ₹40.85 | 4,62,511 | 51,765 |
| 31 Aug 2023 | ₹32 | ₹60.4 | ₹28.25 | ₹46.5 | 14,87,431 | 1,42,785 |
| 1 Sept 2023 | ₹48 | ₹62.25 | ₹15 | ₹15 | 1,27,05,068 | 4,17,390 |
| 4 Sept 2023 | ₹12.05 | ₹15.4 | ₹7.9 | ₹9.45 | 96,58,965 | 6,10,665 |
| 5 Sept 2023 | ₹8.85 | ₹8.85 | ₹2.7 | ₹3.2 | 79,19,775 | 4,42,575 |
| 6 Sept 2023 | ₹2.05 | ₹3.05 | ₹0.05 | ₹0.05 | 1,09,68,765 | 4,57,800 |