NIFTY BANK 45,000 CE traded across 19 sessions from 10 Aug 2023 to 6 Sept 2023, with a life-high of ₹686.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹686.65 | ₹686.65 | ₹455.95 | ₹467.95 | 1,441 | 825 |
| 11 Aug 2023 | ₹399.05 | ₹410.9 | ₹311.95 | ₹333 | 7,531 | 1,470 |
| 14 Aug 2023 | ₹300 | ₹300 | ₹190.05 | ₹217.6 | 5,116 | 2,490 |
| 16 Aug 2023 | ₹139.05 | ₹174.8 | ₹128.1 | ₹151.9 | 27,782 | 14,385 |
| 17 Aug 2023 | ₹159.05 | ₹195.75 | ₹130 | ₹138.35 | 18,811 | 16,905 |
| 18 Aug 2023 | ₹102.85 | ₹137.75 | ₹100 | ₹100 | 65,866 | 19,425 |
| 21 Aug 2023 | ₹113.6 | ₹144 | ₹103 | ₹122.5 | 1,03,247 | 43,725 |
| 22 Aug 2023 | ₹127.55 | ₹132.2 | ₹99.7 | ₹103 | 1,16,282 | 58,620 |
| 23 Aug 2023 | ₹98.25 | ₹220 | ₹86 | ₹214 | 3,48,032 | 1,29,345 |
| 24 Aug 2023 | ₹246.9 | ₹418.2 | ₹200 | ₹202.05 | 6,03,257 | 1,88,190 |
| 25 Aug 2023 | ₹190 | ₹200.15 | ₹84.05 | ₹102.1 | 20,46,946 | 2,64,720 |
| 28 Aug 2023 | ₹120.05 | ₹183.6 | ₹100.6 | ₹143.85 | 19,47,678 | 3,63,060 |
| 29 Aug 2023 | ₹155.8 | ₹179.1 | ₹112.45 | ₹118.05 | 22,03,411 | 4,86,180 |
| 30 Aug 2023 | ₹147.75 | ₹194.15 | ₹59.7 | ₹65.1 | 57,47,027 | 8,28,165 |
| 31 Aug 2023 | ₹69 | ₹85.05 | ₹29.45 | ₹40.3 | 92,26,938 | 15,66,240 |
| 1 Sept 2023 | ₹34.9 | ₹74.4 | ₹16.45 | ₹44.25 | 5,68,51,194 | 26,05,575 |
| 4 Sept 2023 | ₹60 | ₹62.5 | ₹25.45 | ₹34.3 | 6,16,35,975 | 32,13,645 |
| 5 Sept 2023 | ₹34 | ₹41 | ₹7.65 | ₹8.1 | 6,27,80,820 | 43,27,785 |
| 6 Sept 2023 | ₹6.8 | ₹6.8 | ₹0.05 | ₹0.05 | 11,29,69,665 | 37,98,705 |