NIFTY BANK 43,700 PE traded across 10 sessions from 24 Aug 2023 to 6 Sept 2023, with a life-high of ₹248.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹167.1 | ₹167.1 | ₹91 | ₹113.2 | 10,591 | 5,550 |
| 25 Aug 2023 | ₹150 | ₹248.2 | ₹134.3 | ₹187.2 | 3,54,931 | 24,285 |
| 28 Aug 2023 | ₹150 | ₹157.4 | ₹83.5 | ₹92.55 | 3,23,491 | 34,125 |
| 29 Aug 2023 | ₹71.15 | ₹89.7 | ₹64.7 | ₹74.6 | 2,90,882 | 53,760 |
| 30 Aug 2023 | ₹52.2 | ₹128.3 | ₹43.2 | ₹108.8 | 8,04,616 | 1,15,785 |
| 31 Aug 2023 | ₹109.7 | ₹163.4 | ₹72.45 | ₹120 | 53,65,727 | 4,62,240 |
| 1 Sept 2023 | ₹182.05 | ₹209.45 | ₹45.1 | ₹46.5 | 4,12,57,043 | 10,44,645 |
| 4 Sept 2023 | ₹38.3 | ₹48.5 | ₹17.45 | ₹19.8 | 2,07,69,900 | 13,29,420 |
| 5 Sept 2023 | ₹18 | ₹18 | ₹5.1 | ₹5.9 | 1,84,40,205 | 12,81,705 |
| 6 Sept 2023 | ₹4.25 | ₹4.25 | ₹0.05 | ₹0.05 | 3,99,36,255 | 15,92,445 |