NIFTY BANK 39,500 PE traded across 17 sessions from 14 Aug 2023 to 6 Sept 2023, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹17.55 | ₹17.55 | ₹11.7 | ₹11.7 | 901 | 210 |
| 16 Aug 2023 | ₹16.5 | ₹18 | ₹10.55 | ₹17.85 | 1,066 | 1,020 |
| 17 Aug 2023 | ₹14.9 | ₹17 | ₹5.15 | ₹15 | 1,201 | 945 |
| 18 Aug 2023 | ₹14.2 | ₹18 | ₹10.5 | ₹11.7 | 1,606 | 2,295 |
| 21 Aug 2023 | ₹10.5 | ₹10.8 | ₹8.5 | ₹9 | 706 | 2,400 |
| 22 Aug 2023 | ₹9.1 | ₹9.1 | ₹9.05 | ₹9.05 | 62 | 2,400 |
| 23 Aug 2023 | ₹9.05 | ₹10.25 | ₹7.55 | ₹9.05 | 2,476 | 2,730 |
| 24 Aug 2023 | ₹9.1 | ₹9.1 | ₹5 | ₹6.25 | 2,341 | 2,760 |
| 25 Aug 2023 | ₹7.1 | ₹9 | ₹6.2 | ₹8.5 | 15,691 | 8,220 |
| 28 Aug 2023 | ₹8.5 | ₹10.85 | ₹5.9 | ₹7.2 | 12,841 | 8,820 |
| 29 Aug 2023 | ₹6.05 | ₹7 | ₹5.9 | ₹6.8 | 6,676 | 7,920 |
| 30 Aug 2023 | ₹5.9 | ₹6.25 | ₹4.55 | ₹5.2 | 7,081 | 6,915 |
| 31 Aug 2023 | ₹4 | ₹5.75 | ₹3.1 | ₹3.3 | 98,071 | 30,165 |
| 1 Sept 2023 | ₹3.45 | ₹3.6 | ₹2.55 | ₹3.05 | 30,64,463 | 2,21,055 |
| 4 Sept 2023 | ₹2.95 | ₹2.95 | ₹2.05 | ₹2.65 | 12,44,310 | 2,05,110 |
| 5 Sept 2023 | ₹2.3 | ₹2.7 | ₹0.9 | ₹1 | 15,29,070 | 2,22,945 |
| 6 Sept 2023 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 6,17,070 | 2,00,520 |