NIFTY BANK 46,900 CE traded across 10 sessions from 22 Aug 2023 to 6 Sept 2023, with a life-high of ₹53.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹53.1 | ₹53.1 | ₹13 | ₹13 | 226 | 150 |
| 25 Aug 2023 | ₹43.65 | ₹43.65 | ₹8.4 | ₹8.4 | 3,226 | 1,695 |
| 28 Aug 2023 | ₹10.4 | ₹11.4 | ₹8.5 | ₹9.1 | 11,221 | 3,150 |
| 29 Aug 2023 | ₹9.85 | ₹11.45 | ₹8.65 | ₹8.95 | 12,751 | 4,215 |
| 30 Aug 2023 | ₹8.85 | ₹9.4 | ₹6.05 | ₹8.2 | 41,431 | 13,440 |
| 31 Aug 2023 | ₹6.55 | ₹10.25 | ₹4.6 | ₹4.65 | 95,837 | 17,160 |
| 1 Sept 2023 | ₹5.45 | ₹5.8 | ₹3.25 | ₹3.55 | 17,68,778 | 29,370 |
| 4 Sept 2023 | ₹3.55 | ₹3.9 | ₹2.2 | ₹2.2 | 35,24,460 | 58,125 |
| 5 Sept 2023 | ₹2.8 | ₹3.75 | ₹2 | ₹2.1 | 35,50,140 | 1,73,385 |
| 6 Sept 2023 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 24,73,725 | 1,02,480 |