NIFTY BANK 42,500 CE traded across 10 sessions from 23 Aug 2023 to 6 Sept 2023, with a life-high of ₹2,295 and a low of ₹1,400. Final close ₹1,906.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹1,672 | ₹2,072.5 | ₹1,672 | ₹2,072.5 | 31 | 15 |
| 25 Aug 2023 | ₹1,899 | ₹1,910.15 | ₹1,650 | ₹1,820 | 1,831 | 1,590 |
| 28 Aug 2023 | ₹1,910 | ₹2,147 | ₹1,875 | ₹2,050 | 1,831 | 2,295 |
| 29 Aug 2023 | ₹2,121 | ₹2,135 | ₹2,042 | ₹2,059 | 1,636 | 3,045 |
| 30 Aug 2023 | ₹2,280 | ₹2,295 | ₹1,802 | ₹1,830.25 | 2,491 | 3,990 |
| 31 Aug 2023 | ₹1,821.95 | ₹1,968.05 | ₹1,580 | ₹1,706.7 | 17,837 | 13,590 |
| 1 Sept 2023 | ₹1,638.25 | ₹2,055.65 | ₹1,400 | ₹1,953.9 | 18,037 | 13,425 |
| 4 Sept 2023 | ₹2,070 | ₹2,099 | ₹1,850 | ₹2,099 | 3,300 | 12,180 |
| 5 Sept 2023 | ₹2,081 | ₹2,152.65 | ₹1,903.95 | ₹2,034 | 1,560 | 11,265 |
| 6 Sept 2023 | ₹1,970 | ₹2,000.5 | ₹1,706 | ₹1,906.85 | 18,495 | 7,305 |