NIFTY BANK 47,200 CE traded across 8 sessions from 28 Aug 2023 to 6 Sept 2023, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹20.3 | ₹20.3 | ₹6.3 | ₹6.3 | 301 | 255 |
| 29 Aug 2023 | ₹7.9 | ₹9 | ₹6.55 | ₹8.35 | 1,951 | 870 |
| 30 Aug 2023 | ₹8.2 | ₹9.95 | ₹6.75 | ₹7.7 | 21,182 | 3,630 |
| 31 Aug 2023 | ₹6.2 | ₹9.3 | ₹4.65 | ₹4.8 | 86,116 | 14,310 |
| 1 Sept 2023 | ₹4.5 | ₹5.35 | ₹3.3 | ₹3.45 | 13,88,887 | 77,535 |
| 4 Sept 2023 | ₹3.45 | ₹6.25 | ₹2.4 | ₹2.45 | 30,13,020 | 1,13,055 |
| 5 Sept 2023 | ₹2.2 | ₹3.6 | ₹1.25 | ₹2 | 30,41,190 | 3,05,850 |
| 6 Sept 2023 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 15,01,230 | 70,155 |