NIFTY BANK 44,000 CE traded across 19 sessions from 7 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,291 and a low of ₹195.85. Final close ₹409.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹1,291 | ₹1,291 | ₹1,217.45 | ₹1,233.85 | 1,876 | 1,770 |
| 11 Aug 2023 | ₹932.65 | ₹947 | ₹805.9 | ₹805.9 | 871 | 1,560 |
| 14 Aug 2023 | ₹674.35 | ₹735.15 | ₹568.15 | ₹639.25 | 8,357 | 2,415 |
| 16 Aug 2023 | ₹630 | ₹630 | ₹446.3 | ₹554 | 14,521 | 6,720 |
| 17 Aug 2023 | ₹551.7 | ₹639.3 | ₹500 | ₹516.4 | 20,597 | 10,050 |
| 18 Aug 2023 | ₹423 | ₹540 | ₹423 | ₹448 | 48,316 | 19,320 |
| 21 Aug 2023 | ₹477.05 | ₹573 | ₹445 | ₹515.35 | 99,332 | 28,335 |
| 22 Aug 2023 | ₹540 | ₹579.25 | ₹480 | ₹492 | 1,10,567 | 39,735 |
| 23 Aug 2023 | ₹520 | ₹799.5 | ₹448.2 | ₹799.5 | 2,72,086 | 67,635 |
| 24 Aug 2023 | ₹890 | ₹1,139.2 | ₹771.9 | ₹771.9 | 78,811 | 69,270 |
| 25 Aug 2023 | ₹632.25 | ₹668.6 | ₹431.3 | ₹518.6 | 10,99,397 | 1,02,570 |
| 28 Aug 2023 | ₹576.95 | ₹775.85 | ₹531.75 | ₹678.3 | 5,74,966 | 97,875 |
| 29 Aug 2023 | ₹709.6 | ₹784.3 | ₹643.7 | ₹677.2 | 2,86,066 | 97,335 |
| 30 Aug 2023 | ₹761.9 | ₹872.2 | ₹448.5 | ₹468.8 | 7,55,882 | 2,56,725 |
| 31 Aug 2023 | ₹418 | ₹585 | ₹311 | ₹399 | 1,20,96,002 | 15,83,895 |
| 1 Sept 2023 | ₹370 | ₹629.95 | ₹195.85 | ₹533 | 11,18,10,294 | 13,47,135 |
| 4 Sept 2023 | ₹628 | ₹649.5 | ₹408.5 | ₹625.15 | 93,33,630 | 9,26,115 |
| 5 Sept 2023 | ₹620 | ₹689.95 | ₹430.95 | ₹553 | 58,59,705 | 7,13,610 |
| 6 Sept 2023 | ₹531.55 | ₹538.35 | ₹206.6 | ₹409.55 | 3,16,99,245 | 3,63,855 |