NIFTY BANK 41,000 CE traded across 8 sessions from 28 Aug 2023 to 6 Sept 2023, with a life-high of ₹3,700 and a low of ₹3,090. Final close ₹3,427.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹3,350 | ₹3,550 | ₹3,350 | ₹3,550 | 31 | 15 |
| 29 Aug 2023 | ₹3,600 | ₹3,600 | ₹3,575 | ₹3,580 | 271 | 270 |
| 30 Aug 2023 | ₹3,700 | ₹3,700 | ₹3,300 | ₹3,300 | 361 | 150 |
| 31 Aug 2023 | ₹3,410 | ₹3,425 | ₹3,090 | ₹3,098.15 | 241 | 345 |
| 1 Sept 2023 | ₹3,150 | ₹3,573.6 | ₹3,100 | ₹3,498.5 | 391 | 450 |
| 4 Sept 2023 | ₹3,500 | ₹3,570 | ₹3,412 | ₹3,570 | 90 | 450 |
| 5 Sept 2023 | ₹3,600 | ₹3,600 | ₹3,455 | ₹3,560 | 120 | 420 |
| 6 Sept 2023 | ₹3,516.15 | ₹3,516.15 | ₹3,200.4 | ₹3,427.8 | 1,185 | 330 |