NIFTY BANK 47,000 CE traded across 12 sessions from 7 Aug 2023 to 6 Sept 2023, with a life-high of ₹292.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹292.2 | ₹292.2 | ₹292.2 | ₹292.2 | 16 | 0 |
| 23 Aug 2023 | ₹48.9 | ₹48.9 | ₹9.7 | ₹15.3 | 6,421 | 3,225 |
| 24 Aug 2023 | ₹17 | ₹22.95 | ₹12.65 | ₹13.5 | 90,286 | 33,540 |
| 25 Aug 2023 | ₹14.75 | ₹16.1 | ₹6.9 | ₹7.4 | 4,47,617 | 1,32,840 |
| 28 Aug 2023 | ₹4.15 | ₹35 | ₹4.15 | ₹7.6 | 5,13,811 | 1,19,940 |
| 29 Aug 2023 | ₹7 | ₹10 | ₹7 | ₹8.5 | 3,96,331 | 1,67,040 |
| 30 Aug 2023 | ₹8.65 | ₹9.9 | ₹6.85 | ₹7.95 | 8,56,531 | 3,04,200 |
| 31 Aug 2023 | ₹8.2 | ₹9.75 | ₹4.55 | ₹4.7 | 27,31,037 | 5,73,915 |
| 1 Sept 2023 | ₹4.65 | ₹5.15 | ₹3.3 | ₹3.45 | 1,10,65,822 | 9,42,765 |
| 4 Sept 2023 | ₹3.5 | ₹3.6 | ₹2.35 | ₹2.45 | 1,46,64,960 | 10,90,365 |
| 5 Sept 2023 | ₹2.35 | ₹3.6 | ₹1.9 | ₹2 | 1,81,38,150 | 21,23,685 |
| 6 Sept 2023 | ₹1.6 | ₹1.85 | ₹0.05 | ₹0.05 | 1,88,66,085 | 27,37,635 |