NIFTY BANK 45,800 CE traded across 10 sessions from 24 Aug 2023 to 6 Sept 2023, with a life-high of ₹219.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹219.7 | ₹219.7 | ₹45 | ₹46.7 | 33,361 | 8,205 |
| 25 Aug 2023 | ₹46.65 | ₹48.4 | ₹26.15 | ₹28.25 | 1,57,847 | 16,905 |
| 28 Aug 2023 | ₹33.2 | ₹39.65 | ₹26.05 | ₹27.15 | 2,00,851 | 21,855 |
| 29 Aug 2023 | ₹30.7 | ₹37.15 | ₹19.6 | ₹19.6 | 2,46,167 | 42,270 |
| 30 Aug 2023 | ₹26.05 | ₹32.2 | ₹15.5 | ₹17 | 7,04,582 | 62,040 |
| 31 Aug 2023 | ₹20 | ₹20 | ₹8.1 | ₹8.1 | 13,43,507 | 2,30,610 |
| 1 Sept 2023 | ₹10 | ₹10.65 | ₹5.95 | ₹6.5 | 89,33,918 | 4,88,655 |
| 4 Sept 2023 | ₹7 | ₹9.95 | ₹3.6 | ₹3.85 | 1,29,46,410 | 6,63,780 |
| 5 Sept 2023 | ₹3.8 | ₹4.7 | ₹2.5 | ₹2.5 | 1,04,01,165 | 8,18,475 |
| 6 Sept 2023 | ₹2 | ₹2.35 | ₹0.05 | ₹0.05 | 1,24,35,075 | 9,20,430 |