NIFTY BANK 42,900 CE traded across 10 sessions from 21 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,819.1 and a low of ₹1,020. Final close ₹1,512.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹1,509 | ₹1,509 | ₹1,509 | ₹1,509 | 61 | 15 |
| 23 Aug 2023 | ₹1,515 | ₹1,565.45 | ₹1,515 | ₹1,565.45 | 61 | 45 |
| 25 Aug 2023 | ₹1,459.15 | ₹1,545.8 | ₹1,300 | ₹1,545.8 | 121 | 60 |
| 28 Aug 2023 | ₹1,546.4 | ₹1,546.4 | ₹1,476.95 | ₹1,476.95 | 136 | 90 |
| 30 Aug 2023 | ₹1,819.1 | ₹1,819.1 | ₹1,819.1 | ₹1,819.1 | 31 | 0 |
| 31 Aug 2023 | ₹1,400 | ₹1,400 | ₹1,222.45 | ₹1,315 | 286 | 165 |
| 1 Sept 2023 | ₹1,229.65 | ₹1,658.7 | ₹1,020 | ₹1,542.25 | 12,815 | 3,135 |
| 4 Sept 2023 | ₹1,542 | ₹1,703.35 | ₹1,444.95 | ₹1,609.75 | 345 | 3,075 |
| 5 Sept 2023 | ₹1,611.8 | ₹1,666.2 | ₹1,519.75 | ₹1,657.95 | 585 | 3,090 |
| 6 Sept 2023 | ₹1,545 | ₹1,613.5 | ₹1,312.85 | ₹1,512.3 | 6,435 | 3,435 |