NIFTY BANK 45,300 PE traded across 10 sessions from 24 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,417.5 and a low of ₹527.8. Final close ₹890.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹640.15 | ₹789.4 | ₹527.8 | ₹789.4 | 6,841 | 1,050 |
| 25 Aug 2023 | ₹1,086.55 | ₹1,256.1 | ₹947.55 | ₹1,118 | 8,911 | 2,400 |
| 28 Aug 2023 | ₹950 | ₹1,035.9 | ₹752.8 | ₹812.7 | 3,076 | 2,190 |
| 29 Aug 2023 | ₹751.95 | ₹840 | ₹731.8 | ₹801.65 | 6,211 | 2,385 |
| 30 Aug 2023 | ₹646.45 | ₹1,081.45 | ₹589.8 | ₹1,031.75 | 31,231 | 5,235 |
| 31 Aug 2023 | ₹1,030 | ₹1,252.65 | ₹880.2 | ₹1,119 | 14,356 | 7,590 |
| 1 Sept 2023 | ₹1,190 | ₹1,417.5 | ₹780 | ₹865.7 | 38,782 | 9,705 |
| 4 Sept 2023 | ₹740 | ₹991.8 | ₹693.2 | ₹706.1 | 2,11,710 | 25,245 |
| 5 Sept 2023 | ₹734.85 | ₹901.4 | ₹640 | ₹759.35 | 2,76,765 | 35,850 |
| 6 Sept 2023 | ₹812.25 | ₹1,098.7 | ₹787.1 | ₹890.7 | 1,20,555 | 23,325 |