NIFTY BANK 44,300 CE traded across 19 sessions from 10 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,371.2 and a low of ₹11.65. Final close ₹109.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹1,371.2 | ₹1,371.2 | ₹921.7 | ₹921.7 | 46 | 30 |
| 11 Aug 2023 | ₹1,014.15 | ₹1,014.15 | ₹650 | ₹695.1 | 331 | 195 |
| 14 Aug 2023 | ₹474.35 | ₹541.05 | ₹424.3 | ₹472.45 | 1,486 | 675 |
| 16 Aug 2023 | ₹320.5 | ₹428.1 | ₹319.15 | ₹394.25 | 722 | 840 |
| 17 Aug 2023 | ₹397.05 | ₹465 | ₹351.25 | ₹373.9 | 3,526 | 1,140 |
| 18 Aug 2023 | ₹305.8 | ₹385.9 | ₹300.25 | ₹311.45 | 3,616 | 1,635 |
| 21 Aug 2023 | ₹340.1 | ₹400 | ₹305 | ₹359 | 13,081 | 2,970 |
| 22 Aug 2023 | ₹382.55 | ₹383.3 | ₹322.55 | ₹326.4 | 19,831 | 5,640 |
| 23 Aug 2023 | ₹330 | ₹584 | ₹295.7 | ₹578.15 | 74,012 | 10,230 |
| 24 Aug 2023 | ₹625.45 | ₹879.8 | ₹555.35 | ₹560 | 33,061 | 10,380 |
| 25 Aug 2023 | ₹461.2 | ₹475 | ₹280.05 | ₹335.95 | 19,86,873 | 83,850 |
| 28 Aug 2023 | ₹368.8 | ₹550.4 | ₹352.15 | ₹490 | 18,34,936 | 1,03,950 |
| 29 Aug 2023 | ₹537.65 | ₹553.7 | ₹429.1 | ₹457.35 | 5,29,651 | 1,03,260 |
| 30 Aug 2023 | ₹469.2 | ₹624.4 | ₹275.3 | ₹284.75 | 13,66,411 | 2,36,520 |
| 31 Aug 2023 | ₹301.05 | ₹374.8 | ₹170.15 | ₹229 | 98,65,113 | 9,87,405 |
| 1 Sept 2023 | ₹135.15 | ₹396.4 | ₹92.25 | ₹310 | 8,11,97,544 | 10,14,420 |
| 4 Sept 2023 | ₹368.95 | ₹427.6 | ₹214 | ₹363 | 4,69,39,395 | 7,25,745 |
| 5 Sept 2023 | ₹364 | ₹417.5 | ₹194.1 | ₹283.9 | 3,86,71,515 | 8,16,210 |
| 6 Sept 2023 | ₹284 | ₹284 | ₹11.65 | ₹109.5 | 71,12,07,885 | 54,91,020 |