NIFTY BANK 43,400 PE traded across 13 sessions from 16 Aug 2023 to 6 Sept 2023, with a life-high of ₹387.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹387.3 | ₹387.3 | ₹231 | ₹231 | 181 | 60 |
| 22 Aug 2023 | ₹250.45 | ₹250.45 | ₹138 | ₹150 | 1,441 | 480 |
| 23 Aug 2023 | ₹164.45 | ₹170.8 | ₹85.05 | ₹85.05 | 26,881 | 16,560 |
| 24 Aug 2023 | ₹59.2 | ₹84 | ₹53.3 | ₹84 | 41,311 | 11,655 |
| 25 Aug 2023 | ₹115.5 | ₹169.3 | ₹89.15 | ₹132.75 | 3,41,582 | 60,285 |
| 28 Aug 2023 | ₹108.5 | ₹108.5 | ₹55.15 | ₹58.65 | 3,66,031 | 31,155 |
| 29 Aug 2023 | ₹55 | ₹58.2 | ₹41.35 | ₹48.3 | 2,91,586 | 60,990 |
| 30 Aug 2023 | ₹32.35 | ₹80 | ₹28.9 | ₹70.05 | 8,15,552 | 66,510 |
| 31 Aug 2023 | ₹65 | ₹98.7 | ₹44 | ₹71.2 | 25,15,006 | 3,39,120 |
| 1 Sept 2023 | ₹81.2 | ₹102.05 | ₹25 | ₹25 | 2,32,45,238 | 9,31,665 |
| 4 Sept 2023 | ₹18.6 | ₹25.7 | ₹11.05 | ₹12.9 | 1,39,14,615 | 9,83,040 |
| 5 Sept 2023 | ₹9.9 | ₹10.6 | ₹3.6 | ₹4.15 | 1,10,29,545 | 8,69,985 |
| 6 Sept 2023 | ₹2.8 | ₹3.75 | ₹0.05 | ₹0.05 | 1,51,90,245 | 10,41,735 |