NIFTY BANK 42,200 PE traded across 12 sessions from 18 Aug 2023 to 6 Sept 2023, with a life-high of ₹236.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹236.85 | ₹236.85 | ₹236.85 | ₹236.85 | 16 | 0 |
| 23 Aug 2023 | ₹80.2 | ₹80.2 | ₹25.4 | ₹25.8 | 22,606 | 2,685 |
| 24 Aug 2023 | ₹26.4 | ₹26.4 | ₹19 | ₹22 | 11,956 | 2,220 |
| 25 Aug 2023 | ₹25.6 | ₹40.8 | ₹22.4 | ₹30.6 | 29,416 | 9,390 |
| 28 Aug 2023 | ₹26.45 | ₹26.45 | ₹15.45 | ₹25.7 | 32,101 | 9,960 |
| 29 Aug 2023 | ₹17 | ₹17.2 | ₹14.05 | ₹15.65 | 73,156 | 21,165 |
| 30 Aug 2023 | ₹12.45 | ₹18.35 | ₹10.5 | ₹12.7 | 1,41,497 | 22,275 |
| 31 Aug 2023 | ₹14 | ₹27.7 | ₹11.05 | ₹17.15 | 9,84,812 | 2,47,155 |
| 1 Sept 2023 | ₹17.15 | ₹17.15 | ₹7.4 | ₹7.4 | 96,57,336 | 4,56,720 |
| 4 Sept 2023 | ₹7 | ₹7.3 | ₹3.95 | ₹4.3 | 49,62,600 | 2,44,665 |
| 5 Sept 2023 | ₹4.9 | ₹4.9 | ₹2.1 | ₹2.3 | 30,01,665 | 1,73,430 |
| 6 Sept 2023 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 20,26,455 | 1,24,245 |