NIFTY BANK 48,500 CE traded across 17 sessions from 7 Aug 2023 to 6 Sept 2023, with a life-high of ₹123.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹123.05 | ₹123.05 | ₹123.05 | ₹123.05 | 16 | 0 |
| 16 Aug 2023 | ₹26.95 | ₹26.95 | ₹26.95 | ₹26.95 | 16 | 15 |
| 17 Aug 2023 | ₹23.95 | ₹23.95 | ₹9.15 | ₹9.5 | 376 | 105 |
| 18 Aug 2023 | ₹11.7 | ₹11.7 | ₹10.25 | ₹11.45 | 466 | 645 |
| 21 Aug 2023 | ₹8.15 | ₹11.7 | ₹8.1 | ₹8.1 | 931 | 990 |
| 22 Aug 2023 | ₹6.4 | ₹11 | ₹6.35 | ₹7.1 | 347 | 1,050 |
| 23 Aug 2023 | ₹7.05 | ₹9.7 | ₹6.1 | ₹9.25 | 2,132 | 1,425 |
| 24 Aug 2023 | ₹7.6 | ₹11.35 | ₹6 | ₹6.5 | 6,811 | 4,125 |
| 25 Aug 2023 | ₹6.05 | ₹8 | ₹5.25 | ₹6 | 17,416 | 6,255 |
| 28 Aug 2023 | ₹6.85 | ₹6.85 | ₹5.2 | ₹5.45 | 7,576 | 9,150 |
| 29 Aug 2023 | ₹5.6 | ₹7.9 | ₹5.6 | ₹6.7 | 7,426 | 10,020 |
| 30 Aug 2023 | ₹6.5 | ₹7 | ₹5.5 | ₹6.25 | 44,161 | 17,820 |
| 31 Aug 2023 | ₹7 | ₹7 | ₹3 | ₹3.5 | 5,64,106 | 1,37,775 |
| 1 Sept 2023 | ₹3.95 | ₹4.1 | ₹2.5 | ₹2.7 | 19,53,442 | 1,68,540 |
| 4 Sept 2023 | ₹1.15 | ₹3.65 | ₹1.15 | ₹2.2 | 18,17,370 | 1,52,700 |
| 5 Sept 2023 | ₹2.15 | ₹2.55 | ₹1.1 | ₹1.35 | 23,66,535 | 1,63,605 |
| 6 Sept 2023 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.1 | 10,29,600 | 1,13,595 |