NIFTY BANK 43,900 CE traded across 17 sessions from 14 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,230.5 and a low of ₹244.7. Final close ₹510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹791 | ₹791 | ₹781.8 | ₹781.8 | 106 | 15 |
| 16 Aug 2023 | ₹888.05 | ₹888.05 | ₹525 | ₹608 | 4,771 | 930 |
| 17 Aug 2023 | ₹580.8 | ₹699.05 | ₹561.15 | ₹590 | 9,451 | 1,110 |
| 18 Aug 2023 | ₹475.05 | ₹599 | ₹450 | ₹509.9 | 18,526 | 3,555 |
| 21 Aug 2023 | ₹549 | ₹641.25 | ₹500 | ₹574.95 | 24,481 | 4,350 |
| 22 Aug 2023 | ₹583 | ₹612.35 | ₹541.15 | ₹554.7 | 9,091 | 4,515 |
| 23 Aug 2023 | ₹540 | ₹906.15 | ₹510.85 | ₹906.15 | 27,226 | 3,180 |
| 24 Aug 2023 | ₹935.05 | ₹1,230.5 | ₹859.3 | ₹865 | 5,686 | 4,170 |
| 25 Aug 2023 | ₹700 | ₹740.05 | ₹492.65 | ₹575 | 1,57,126 | 9,885 |
| 28 Aug 2023 | ₹650 | ₹854.6 | ₹602.05 | ₹760.3 | 64,697 | 6,405 |
| 29 Aug 2023 | ₹740 | ₹849.8 | ₹722 | ₹752.5 | 25,426 | 7,275 |
| 30 Aug 2023 | ₹875 | ₹961.5 | ₹519.2 | ₹543 | 52,486 | 18,330 |
| 31 Aug 2023 | ₹558.45 | ₹665 | ₹372.3 | ₹457 | 31,50,557 | 2,98,755 |
| 1 Sept 2023 | ₹419.8 | ₹715 | ₹244.7 | ₹600.05 | 4,16,36,812 | 2,78,790 |
| 4 Sept 2023 | ₹714.95 | ₹799.95 | ₹489.4 | ₹718.6 | 8,64,135 | 2,23,770 |
| 5 Sept 2023 | ₹727.25 | ₹781.35 | ₹521 | ₹654.4 | 4,70,625 | 2,19,480 |
| 6 Sept 2023 | ₹640 | ₹641.15 | ₹304.4 | ₹510 | 47,33,190 | 1,53,000 |