NIFTY BANK 45,300 CE traded across 10 sessions from 24 Aug 2023 to 6 Sept 2023, with a life-high of ₹259 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹258.3 | ₹259 | ₹113.05 | ₹113.3 | 66,497 | 19,455 |
| 25 Aug 2023 | ₹76.75 | ₹93.8 | ₹50.85 | ₹69.1 | 3,72,963 | 31,575 |
| 28 Aug 2023 | ₹69.1 | ₹101.8 | ₹56.85 | ₹73.45 | 4,93,801 | 60,930 |
| 29 Aug 2023 | ₹84.65 | ₹95.8 | ₹56.2 | ₹56.9 | 4,62,946 | 1,14,150 |
| 30 Aug 2023 | ₹68.2 | ₹96.75 | ₹32.65 | ₹36.9 | 15,70,066 | 1,74,345 |
| 31 Aug 2023 | ₹37.3 | ₹43.6 | ₹17.15 | ₹18.65 | 24,16,247 | 3,35,550 |
| 1 Sept 2023 | ₹11.9 | ₹32.15 | ₹10.1 | ₹18.8 | 2,01,01,044 | 7,64,400 |
| 4 Sept 2023 | ₹21.95 | ₹25.6 | ₹8.4 | ₹10.4 | 2,08,57,650 | 11,78,565 |
| 5 Sept 2023 | ₹10.65 | ₹10.7 | ₹3.15 | ₹3.15 | 2,50,09,920 | 18,04,305 |
| 6 Sept 2023 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 3,65,55,690 | 15,80,400 |