NIFTY BANK 46,400 PE traded across 3 sessions from 31 Aug 2023 to 6 Sept 2023, with a life-high of ₹2,103.25 and a low of ₹1,758.6. Final close ₹1,982.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹2,003.95 | ₹2,103.25 | ₹2,003.95 | ₹2,103.25 | 91 | 45 |
| 4 Sept 2023 | ₹1,758.6 | ₹1,938.6 | ₹1,758.6 | ₹1,938.6 | 30 | 15 |
| 6 Sept 2023 | ₹2,063.15 | ₹2,063.15 | ₹1,982.45 | ₹1,982.45 | 285 | 75 |