NIFTY BANK 46,400 PE — 6 Sept 2023 Expiry History

NIFTY BANK 46,400 PE traded across 3 sessions from 31 Aug 2023 to 6 Sept 2023, with a life-high of ₹2,103.25 and a low of ₹1,758.6. Final close ₹1,982.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
31 Aug 2023₹2,003.95₹2,103.25₹2,003.95₹2,103.259145
4 Sept 2023₹1,758.6₹1,938.6₹1,758.6₹1,938.63015
6 Sept 2023₹2,063.15₹2,063.15₹1,982.45₹1,982.4528575