NIFTY BANK 43,200 PE traded across 9 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹131.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹108.05 | ₹131.45 | ₹69.85 | ₹97 | 1,32,123 | 19,245 |
| 28 Aug 2023 | ₹97 | ₹97 | ₹42.65 | ₹46.25 | 2,77,006 | 65,265 |
| 29 Aug 2023 | ₹38.15 | ₹45.1 | ₹32.55 | ₹36.9 | 2,26,697 | 85,065 |
| 30 Aug 2023 | ₹24.9 | ₹59.65 | ₹22.6 | ₹48 | 7,16,237 | 1,30,545 |
| 31 Aug 2023 | ₹43.7 | ₹70.8 | ₹32.45 | ₹51.5 | 27,71,671 | 4,86,135 |
| 1 Sept 2023 | ₹49.2 | ₹68.6 | ₹17.95 | ₹17.95 | 1,75,57,839 | 6,62,535 |
| 4 Sept 2023 | ₹13.35 | ₹18.1 | ₹8.85 | ₹10.85 | 1,01,80,155 | 7,32,540 |
| 5 Sept 2023 | ₹8.2 | ₹8.55 | ₹2.95 | ₹3.85 | 79,99,335 | 5,95,380 |
| 6 Sept 2023 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 1,03,50,360 | 4,76,835 |